Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
26,660 |
26,660 |
26,670 |
26,500 |
23.407 |
| 26/09/2024 |
26,560 |
26,620 |
26,651 |
26,099 |
8.658 |
| 25/09/2024 |
26,570 |
26,440 |
26,600 |
26,403 |
19.764 |
| 24/09/2024 |
26,440 |
26,489 |
26,490 |
26,310 |
5.507 |
| 23/09/2024 |
26,450 |
26,540 |
26,540 |
26,379 |
15.884 |
| 20/09/2024 |
26,540 |
26,310 |
26,670 |
26,310 |
15.124 |
| 19/09/2024 |
26,450 |
26,110 |
26,450 |
26,055 |
23.459 |
| 18/09/2024 |
26,140 |
25,960 |
26,140 |
25,960 |
6.589 |
| 17/09/2024 |
26,080 |
25,860 |
26,260 |
25,860 |
9.951 |
| 16/09/2024 |
25,860 |
25,830 |
25,900 |
25,730 |
24.016 |
| 13/09/2024 |
25,770 |
25,690 |
25,780 |
25,685 |
19.700 |
| 12/09/2024 |
25,550 |
25,560 |
25,640 |
25,530 |
11.149 |
| 11/09/2024 |
25,600 |
25,630 |
25,630 |
25,490 |
7.163 |
| 10/09/2024 |
25,557 |
25,570 |
25,610 |
25,450 |
16.308 |
| 09/09/2024 |
25,520 |
25,720 |
25,750 |
25,350 |
101.460 |
| 06/09/2024 |
25,740 |
25,768 |
25,768 |
25,631 |
5.439 |
| 05/09/2024 |
25,780 |
25,620 |
25,780 |
25,620 |
11.713 |
| 04/09/2024 |
25,622 |
25,590 |
25,700 |
25,590 |
6.979 |
| 03/09/2024 |
25,590 |
25,610 |
25,650 |
25,579 |
9.331 |
| 30/08/2024 |
25,680 |
25,690 |
25,690 |
25,540 |
17.010 |
| 29/08/2024 |
26,220 |
26,110 |
26,260 |
26,030 |
26.995 |